Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 13.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.50 - - 1.09 -8.99
Goldman Sachs Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 1.07 10.29
Goldman Sachs Call 13.8 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.80 - - 1.06 9.91
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.50 - - 1.06 -11.90
Goldman Sachs Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 1.05 -8.17
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 1.05 10.49
Morgan Stanley Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 1.03 13.24
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 18.00 - - 1.02 6.31
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 7.00 - - 1.02 -2.08
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.50 - - 1.02 9.61
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 1.00 27.65
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 - 1.00 27.65
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 0.99 -3.81
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 - - 0.98 20.01
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.001 0.034 0.98 20.01
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 - - 0.98 12.69
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 - - 0.97 14.02
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 - - 0.97 14.02
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 - - 0.96 5.63
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 2.180 2.270 0.96 5.63
Goldman Sachs Call 25 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 25.00 - - 0.96 4.63
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 0.91 5.60
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 17.00 - - 0.90 6.81
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.89 9.34
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.89 9.34
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 8.00 - - 0.88 -2.39
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.88 -29.27
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.001 - 0.88 -29.27
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 0.88 31.09
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.88 31.09
* Too many results found, please restrict the search by using the filter options.