Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 11.00 - - 0.57 6.23
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 11.00 - - 0.57 6.23
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 - - 0.56 3.18
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 - - 0.56 3.18
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 - - 0.56 2.40
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 - - 0.56 2.40
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.56 -1.43
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.56 -1.43
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.55 -1.18
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.55 -1.18
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.55 -3.71
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.55 -3.71
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.55 -1.98
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.55 -1.98
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 - - 0.55 5.23
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 - - 0.55 5.23
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.55 -2.68
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.55 -2.68
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.55 4.39
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.55 4.39
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 7.00 - - 0.55 -2.49
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 7.00 - - 0.55 -2.49
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.55 -3.08
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.55 -3.08
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.54 8.80
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.54 8.80
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.54 3.47
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.54 3.47
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.50 - - 0.54 2.57
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.50 - - 0.54 2.57