Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,400.00 - - 0.27 7.68
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,400.00 - - 0.27 7.68
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,500.00 - - 0.27 8.59
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,500.00 - - 0.27 8.59
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 - - 0.27 5.18
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 - - 0.27 5.18
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 2024-06-21 1,200.00 - - 0.27 -19.33
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 2024-06-21 1,200.00 - - 0.27 -19.33
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 - - 0.26 7.32
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 - - 0.26 7.32
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 - - 0.26 6.67
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 - - 0.26 6.67
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 - - 0.26 3.46
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 - - 0.26 3.46
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 - - 0.26 5.80
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 - - 0.26 5.80
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 - - 0.26 4.44
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 - - 0.26 4.44
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 - - 0.26 5.40
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 - - 0.26 5.40
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,100.00 - - - -
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,050.00 - - - -
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,100.00 - - - -
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,050.00 - - - -