Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.33 9.80
Goldman Sachs Put 650 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 650.00 - - 0.33 -19.50
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.33 -12.42
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.33 -12.42
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 550.00 - - 0.33 -13.64
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 1,000.00 - - 0.33 8.58
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.32 -4.95
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 0.200 0.220 0.32 -4.95
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.32 -5.02
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 750.00 - - 0.32 16.89
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.075 0.099 0.32 -8.18
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -8.18
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 600.00 - - 0.32 -48.81
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 600.00 0.011 - 0.32 -48.81
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 700.00 - - 0.32 21.01
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.32 -6.21
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.31 -2.57
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.31 -2.57
Goldman Sachs Put 640 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 640.00 - - 0.31 -24.78
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -4.14
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.30 -3.20
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.30 -3.20
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 600.00 - - 0.30 -6.73
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.30 -11.33
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.30 -8.77
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -4.20
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -4.20
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.30 11.41
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.30 -6.77
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.110 0.130 0.30 -6.77
* Too many results found, please restrict the search by using the filter options.