Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.39 -1.89
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 150.00 0.360 - 0.39 -6.35
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.39 -1.62
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.39 -1.62
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 140.00 0.260 - 0.38 -6.70
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 2024-12-18 200.00 2.33 2.41 0.38 -4.04
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 2024-12-18 200.00 2.320 2.400 0.38 -4.04
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 2024-12-18 200.00 2.3200 2.4000 0.38 -4.04
Goldman Sachs Put 150 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 150.00 0.170 - 0.38 -9.73
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.38 39.73
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.38 39.73
Morgan Stanley Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 - - 0.38 7.83
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 220.00 0.001 - 0.38 74.38
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 220.00 0.001 - 0.38 74.38
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 220.00 0.0010 - 0.38 74.38
Goldman Sachs Call 250 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 250.00 0.080 0.150 0.38 11.89
Goldman Sachs Call 180 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 180.00 0.97 1.04 0.37 9.60
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 300.00 - - 0.37 9.20
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 200.00 2.30 - 0.36 -4.28
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 - - 0.36 38.45
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 200.00 0.0700 - 0.36 38.45
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 - - 0.36 38.45
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 300.00 0.120 0.320 0.36 7.55
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 150.00 0.770 - 0.36 -4.23
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 350.00 - - 0.36 7.16
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 280.00 - - 0.35 7.15
Goldman Sachs Call 240 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 240.00 0.100 0.170 0.35 12.27
Morgan Stanley Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.35 8.34
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 280.00 0.080 0.160 0.35 9.31
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 280.00 0.0800 0.1600 0.35 9.31
* Too many results found, please restrict the search by using the filter options.