Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.36
Goldman Sachs Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.37 5.41
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 30.00 - - 0.37 -5.33
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 30.00 - - 0.37 -5.39
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 30.00 1.360 1.570 0.37 -5.39
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 2024-12-18 30.00 1.3600 1.5700 0.37 -5.39
Goldman Sachs Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.37 -2.70
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.37 6.57
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.44
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.44
Goldman Sachs Call 34 ADEN 21.06.2024   Call ADECCO N 2024-06-21 34.00 - - 0.36 22.71
Goldman Sachs Call 38 ADEN 19.07.2024   Call ADECCO N 2024-07-19 38.00 - - 0.36 17.19
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.00 - - 0.36 34.84
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 37.00 0.0010 - 0.36 34.84
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.00 0.001 - 0.36 34.84
Goldman Sachs Call 40 ADEN 16.08.2024   Call ADECCO N 2024-08-16 40.00 - - 0.35 13.87
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 50.00 - - 0.35 9.22
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 - - 0.35 48.30
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 0.001 - 0.35 48.30
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 39.00 0.0010 - 0.35 48.30
Goldman Sachs Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.34 -8.58
Goldman Sachs Put 40 ADEN 20.09.2024   Put ADECCO N 2024-09-20 40.00 - - 0.33 -3.85
Goldman Sachs Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.33 -4.65
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.33 5.86
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.33 5.86
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 - - 0.33 4.14
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 - - 0.33 4.14
Goldman Sachs Call 40 ADEN 20.09.2024   Call ADECCO N 2024-09-20 40.00 - - 0.33 11.51
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 2025-03-21 50.00 - - 0.33 7.90
Goldman Sachs Put 32 ADEN 21.06.2024   Put ADECCO N 2024-06-21 32.00 - - 0.33 -25.09