Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 ROG 21.06.2024   Call ROCHE GS 21/06/2024 240.00 - - 0.73 14.49
BVT Call 240 ROG 21.06.2024   Call ROCHE GS 21/06/2024 240.00 - - 0.73 14.49
Goldman Sachs Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 280.00 - - 0.72 26.23
Goldman Sachs Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 280.00 - - 0.72 26.23
BNP Paribas Call 230 ROG 21.06.2024   Call ROCHE GS 21/06/2024 230.00 - - 0.72 11.30
BNP Paribas Call 230 ROG 21.06.2024   Call ROCHE GS 21/06/2024 230.00 - - 0.72 11.30
BVT Put 260 ROG 21.06.2024   Put ROCHE GS 21/06/2024 260.00 - - 0.70 -11.56
BVT Put 260 ROG 21.06.2024   Put ROCHE GS 21/06/2024 260.00 - - 0.70 -11.56
Soc. Generale Call 320 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 320.00 - - 0.70 48.26
Soc. Generale Call 320 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 320.00 - - 0.70 48.26
BNP Paribas Put 225 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 225.00 - - 0.69 -35.88
BNP Paribas Put 225 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 225.00 - - 0.69 -35.88
BNP Paribas Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 300.00 - - 0.66 40.77
BNP Paribas Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 300.00 - - 0.66 40.77
Goldman Sachs Put 150 ROG 20.09.2024   Put ROCHE GS 20/09/2024 150.00 - - 0.65 -6.47
Soc. Generale Call 300 ROG 21.06.2024   Call ROCHE GS 21/06/2024 300.00 - - 0.65 51.50
Soc. Generale Call 300 ROG 21.06.2024   Call ROCHE GS 21/06/2024 300.00 - - 0.65 51.50
Morgan Stanley Call 265 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 265.00 - - 0.62 23.34
BVT Put 220 ROG 21.06.2024   Put ROCHE GS 21/06/2024 220.00 - - 0.62 -37.72
BVT Put 220 ROG 21.06.2024   Put ROCHE GS 21/06/2024 220.00 - - 0.62 -37.72
BNP Paribas Put 230 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 230.00 - - 0.62 -38.66
BNP Paribas Put 230 RHHVF 21.06.2024   Put Roche Holding Ltd 21/06/2024 230.00 - - 0.62 -38.66
Citi Put 240 RHHVF 20.06.2024   Put Roche Holding Ltd 20/06/2024 240.00 - - 0.61 -37.98
Citi Put 240 RHHVF 20.06.2024   Put Roche Holding Ltd 20/06/2024 240.00 0.050 - 0.61 -37.98
Goldman Sachs Put 200 RHHVF 19.07.2024   Put Roche Holding Ltd 19/07/2024 200.00 - - 0.60 -12.07
Soc. Generale Call 310 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 310.00 - - 0.60 55.06
Soc. Generale Call 310 RHHVF 21.06.2024   Call Roche Holding Ltd 21/06/2024 310.00 - - 0.60 55.06
Goldman Sachs Put 260 ROG 21.06.2024   Put ROCHE GS 21/06/2024 260.00 - - 0.60 -12.74
BNP Paribas Call 235 ROG 21.06.2024   Call ROCHE GS 21/06/2024 235.00 - - 0.59 14.69
BNP Paribas Call 235 ROG 21.06.2024   Call ROCHE GS 21/06/2024 235.00 - - 0.59 14.69
* Too many results found, please restrict the search by using the filter options.