Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 0.046 0.091 0.82 3.66
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 15.00 0.320 - 0.82 4.78
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 15.00 0.320 - 0.82 4.78
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 18.00 0.061 0.091 0.82 -7.76
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 18.00 0.061 0.091 0.82 -7.76
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 13.00 0.640 0.660 0.82 2.12
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 13.00 0.640 0.660 0.82 2.12
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 0.650 0.680 0.82 2.04
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 0.650 0.680 0.82 2.04
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.590 0.620 0.80 2.16
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.590 0.620 0.80 2.16
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 20.00 0.180 0.200 0.79 -5.75
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 20.00 0.180 0.200 0.79 -5.75
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 35.00 0.058 0.091 0.79 3.93
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 35.00 0.058 0.091 0.79 3.93
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 0.240 0.260 0.78 5.86
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 0.230 0.250 0.78 5.86
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 15.00 0.520 0.540 0.78 2.38
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 15.00 0.520 0.540 0.78 2.38
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.580 0.600 0.77 2.28
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.580 0.600 0.77 2.28
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 0.540 0.560 0.77 2.29
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 0.540 0.560 0.77 2.29
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 16.00 0.490 0.510 0.76 2.40
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 16.00 0.490 0.510 0.76 2.40
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 17.00 0.160 0.180 0.75 7.17
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 17.00 0.160 0.180 0.75 7.17
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 16.00 0.460 0.480 0.74 2.55
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 16.00 0.460 0.480 0.74 2.55
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 14.00 0.770 0.800 0.74 1.69