Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 36.00 0.037 - 0.42 10.69
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 54.00 0.022 - 0.42 7.50
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 54.00 0.021 - 0.42 7.50
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.025 - 0.41 7.41
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.025 - 0.41 7.41
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.041 - 0.41 6.95
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.040 - 0.41 6.95
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 46.00 0.050 - 0.41 6.74
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 46.00 0.050 - 0.41 6.74
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 2026-03-20 28.00 0.427 0.457 0.40 -2.20
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 2026-03-20 28.00 - - 0.40 -2.20
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 2026-03-20 28.00 0.427 0.457 0.40 -2.20
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 2026-03-20 30.00 0.535 0.565 0.40 -2.05
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 2026-03-20 30.00 - - 0.40 -2.05
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 2026-03-20 30.00 0.535 0.565 0.40 -2.05
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 0.062 - 0.40 6.54
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 0.063 - 0.40 6.54
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 32.50 0.139 0.167 0.40 6.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.40 9.19
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 0.001 0.021 0.40 9.19
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 0.001 0.020 0.40 9.19
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 35.00 0.145 0.178 0.40 5.26
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 42.00 0.076 - 0.40 6.38
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 42.00 0.077 - 0.40 6.38
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 30.00 0.340 0.380 0.39 -3.72
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 30.00 0.213 0.242 0.39 5.51
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.025 - 0.39 7.70
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.025 - 0.39 7.70
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 40.00 0.097 - 0.39 6.21
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 40.00 0.095 - 0.39 6.21