Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.34 USD/CAD 21.03.2025   Call - 21/03/2025 1.34 2.400 2.420 - -
Deutsche Bank Call 1.33 USD/CAD 21.03.2025   Call - 21/03/2025 1.33 2.790 2.810 - -
Deutsche Bank Call 1.5 USD/CAD 21.03.2025   Call - 21/03/2025 1.50 0.200 0.220 0.05 49.30
Deutsche Bank Put 1.23 USD/CAD 21.03.2025   Put - 21/03/2025 1.23 0.110 0.130 0.08 -33.79
Deutsche Bank Call 1.46 USD/CAD 21.03.2025   Call - 21/03/2025 1.46 0.410 0.430 0.04 51.11
Deutsche Bank Put 1.22 USD/CAD 21.03.2025   Put - 21/03/2025 1.22 0.070 0.100 0.08 -34.80
Deutsche Bank Call 1.52 USD/CAD 21.03.2025   Call - 21/03/2025 1.52 0.140 0.160 0.05 48.74
Deutsche Bank Call 1.39 USD/CAD 21.03.2025   Call - 21/03/2025 1.39 1.140 1.160 - -
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 21/03/2025 1.34 1.540 1.560 0.08 -21.71
Deutsche Bank Call 1.54 USD/CAD 21.03.2025   Call - 21/03/2025 1.54 0.090 0.110 0.06 49.22
Deutsche Bank Call 1.61 USD/CAD 21.03.2025   Call - 21/03/2025 1.61 0.015 0.100 0.08 38.19
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 21/03/2025 1.09 0.001 0.100 0.13 -21.95
Deutsche Bank Put 1.29 USD/CAD 21.03.2025   Put - 21/03/2025 1.29 0.570 0.590 0.08 -26.80
Deutsche Bank Put 1.12 USD/CAD 21.03.2025   Put - 21/03/2025 1.12 0.001 0.100 0.12 -24.04
Deutsche Bank Call 1.41 USD/CAD 21.03.2025   Call - 21/03/2025 1.41 0.860 0.880 0.02 68.13
Deutsche Bank Call 1.53 USD/CAD 21.03.2025   Call - 21/03/2025 1.53 0.110 0.130 0.05 49.22
Deutsche Bank Call 1.37 USD/CAD 21.03.2025   Call - 21/03/2025 1.37 1.520 1.540 - -
Deutsche Bank Call 1.4 USD/CAD 21.03.2025   Call - 21/03/2025 1.40 0.990 1.010 0.01 83.37
Deutsche Bank Call 1.6 USD/CAD 21.03.2025   Call - 21/03/2025 1.60 0.020 0.100 0.07 39.53
Deutsche Bank Put 1.27 USD/CAD 21.03.2025   Put - 21/03/2025 1.27 0.350 0.370 0.08 -29.10
Deutsche Bank Call 1.51 USD/CAD 21.03.2025   Call - 21/03/2025 1.51 0.170 0.190 0.05 48.85
Deutsche Bank Call 1.38 USD/CAD 21.03.2025   Call - 21/03/2025 1.38 1.320 1.340 - -
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 21/03/2025 1.33 1.280 1.300 0.08 -22.73
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 21/03/2025 1.14 0.001 0.100 0.11 -25.66
Deutsche Bank Put 1.16 USD/CAD 21.03.2025   Put - 21/03/2025 1.16 0.001 0.100 0.10 -27.46
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 21/03/2025 1.21 0.045 0.100 0.08 -33.28
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 20/12/2024 1.28 0.250 0.270 0.08 -37.01
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 20/12/2024 1.09 0.001 0.100 0.15 -22.64
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 20/12/2024 1.25 0.080 0.100 0.08 -42.70
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 20/12/2024 1.30 0.460 0.480 0.08 -33.48
* Too many results found, please restrict the search by using the filter options.