Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.00 1.70 1.74 0.34 3.78
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.50 1.48 1.52 0.34 3.90
JP Morgan Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.00 1.28 1.32 0.34 4.01
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 10.50 0.330 0.400 0.69 -1.86
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.50 0.470 0.530 0.63 -1.99
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.00 0.390 0.450 0.66 -1.94
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12.50 0.670 0.730 0.59 -2.07
JP Morgan Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12.00 0.560 0.620 0.61 -2.03
JP Morgan Put 16.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.50 2.36 2.40 0.54 -1.82
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.00 2.07 2.11 0.54 -1.88
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 10.00 0.280 0.350 0.72 -1.78
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 13.50 0.950 1.000 0.56 -2.08
JP Morgan Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14.00 1.13 1.18 0.55 -2.06
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.00 1.55 1.60 0.54 -2.00
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14.50 1.32 1.37 0.54 -2.04
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 13.00 0.800 0.850 0.57 -2.08
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.50 1.80 1.84 0.54 -1.95
JP Morgan Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.50 1.11 1.16 0.35 4.11
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18.00 0.96 1.01 0.35 4.20
JP Morgan Call 18.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18.50 0.820 0.870 0.36 4.27
JP Morgan Call 19 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 19.00 0.700 0.750 0.36 4.32
JP Morgan Call 19.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 19.50 0.600 0.650 0.37 4.35
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 20.50 0.440 0.500 0.38 4.40
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 20.00 0.510 0.570 0.37 4.40
JP Morgan Call 21 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 21.00 0.370 0.430 0.39 4.41
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 22.00 0.270 0.330 0.40 4.40
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 21.50 0.320 0.380 0.40 4.41
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 22.50 0.230 0.300 0.41 4.37
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 23.00 0.200 0.270 0.42 4.34
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 23.50 0.170 0.240 0.43 4.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.