Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 18.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.50 - - 0.36 4.26
JP Morgan Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - 0.35 4.01
JP Morgan Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.35 3.77
JP Morgan Call 19.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 19.50 - - 0.37 4.36
JP Morgan Call 19 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 19.00 - - 0.36 4.30
JP Morgan Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.50 - - 0.35 4.10
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.00 - - 0.72 -1.75
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.18 5.56
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 10.50 - - 0.69 -1.83
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.50 - - 0.63 -1.95
JP Morgan Call 21 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.00 - - 0.39 4.39
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.50 - - 0.60 3.06
JP Morgan Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.55 -2.02
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 - - 0.38 4.37
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.50 - - 0.42 4.35
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.00 - - 0.57 -2.04
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.50 - - 0.38 4.39
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.00 - - 0.41 4.37
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.50 - - 0.40 4.37
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.54 -1.90
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.36 4.18
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.54 -1.96
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.50 - - 0.56 -2.04
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 - - 0.35 3.89
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.00 - - 0.43 4.31
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.54 -1.85
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.50 - - 0.54 -1.99
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.50 - - 0.59 -2.03
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.00 - - 0.66 -1.90
JP Morgan Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.35 3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.