Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 30 O3P 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.180 0.200 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.31 -10.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.24 14.65
RBI Put 27.5 O3P 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.29 -9.46
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.29 -9.46
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.29 -9.46
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 28.00 - - 0.41 -10.77
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 26.00 - - 0.44 -11.79
Soc. Generale Call 30 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 30.00 - - 0.20 10.75
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 30.00 - - 0.40 -9.36
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 28.00 0.022 0.032 0.41 -10.77
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 26.00 0.002 0.020 0.44 -11.79
Soc. Generale Call 30 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 30.00 0.120 0.140 0.20 10.75
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 30.00 0.081 0.095 0.40 -9.36
Soc. Generale Call 40 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 40.00 - - 0.39 14.90
Soc. Generale Call 35 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 35.00 - - 0.20 25.44
Soc. Generale Call 36 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 36.00 - - 0.24 21.75
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 32.00 - - 0.45 -6.80
Soc. Generale Call 40 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 40.00 0.001 0.020 0.39 14.90
Soc. Generale Call 35 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 35.00 0.005 0.020 0.20 25.44
Soc. Generale Call 36 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 36.00 0.001 0.020 0.24 21.75
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 32.00 0.210 0.230 0.45 -6.80
Soc. Generale Call 34 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 34.00 - - 0.15 30.82
Soc. Generale Call 32 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 - - 0.10 29.10
Soc. Generale Call 34 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 34.00 0.012 0.022 0.15 30.82
Soc. Generale Call 32 O3P 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 0.043 0.053 0.10 29.10