Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.280 0.300 0.40 5.62
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 0.590 0.630 0.41 4.33
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 0.390 0.420 0.40 5.06
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 0.250 0.270 0.40 5.70
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.076 - 0.31 8.71
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 0.880 0.930 0.45 3.50
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 58.00 0.200 0.220 0.40 6.04
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 48.00 0.450 0.490 0.41 4.73
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 52.00 0.320 0.350 0.40 5.29
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 0.760 0.810 0.43 3.86
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 0.230 0.250 0.40 5.79
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 0.40 5.01
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.490 0.530 0.39 5.57
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 0.380 0.420 0.39 6.12
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 0.300 0.330 0.39 6.61
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 0.180 0.200 0.39 7.60
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.610 0.660 0.40 5.01
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.30 11.61
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.29 9.76
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.31 -6.66
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 - - 0.39 6.61
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 - - 0.39 5.57
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.38 7.18
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.46 9.26
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.42 4.46
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.41 10.90
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 0.46 9.98
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.51 9.24
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 0.59 8.21
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 0.66 7.49