Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.31 USD/CAD 21.03.2025   Put - 21/03/2025 1.31 0.670 0.690 0.08 -26.45
Deutsche Bank Put 1.17 USD/CAD 21.03.2025   Put - 21/03/2025 1.17 0.001 0.100 0.11 -27.63
Deutsche Bank Put 1.19 USD/CAD 21.03.2025   Put - 21/03/2025 1.19 0.004 0.100 0.10 -29.71
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 21/03/2025 1.11 0.001 0.100 0.13 -22.76
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 21/03/2025 1.08 0.001 0.100 0.15 -20.88
Deutsche Bank Put 1.25 USD/CAD 21.03.2025   Put - 21/03/2025 1.25 0.130 0.150 0.08 -34.07
Deutsche Bank Put 1.28 USD/CAD 21.03.2025   Put - 21/03/2025 1.28 0.320 0.340 0.08 -30.11
Deutsche Bank Put 1.24 USD/CAD 21.03.2025   Put - 21/03/2025 1.24 0.090 0.110 0.08 -35.61
Deutsche Bank Put 1.32 USD/CAD 21.03.2025   Put - 21/03/2025 1.32 0.830 0.850 0.08 -25.36
Deutsche Bank Put 1.2 USD/CAD 21.03.2025   Put - 21/03/2025 1.20 0.015 0.100 0.10 -30.83
Deutsche Bank Put 1.15 USD/CAD 21.03.2025   Put - 21/03/2025 1.15 0.001 0.100 0.12 -25.80
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 21/03/2025 1.07 0.001 0.100 0.15 -20.32
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 21/03/2025 1.35 1.480 1.500 0.08 -22.30
Deutsche Bank Put 1.18 USD/CAD 21.03.2025   Put - 21/03/2025 1.18 0.001 0.100 0.10 -28.63
Deutsche Bank Put 1.13 USD/CAD 21.03.2025   Put - 21/03/2025 1.13 0.001 0.100 0.12 -24.18
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 21/03/2025 1.10 0.001 0.100 0.14 -22.09
Deutsche Bank Put 1.26 USD/CAD 21.03.2025   Put - 21/03/2025 1.26 0.180 0.200 0.08 -32.71
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 21/03/2025 1.30 0.530 0.550 0.08 -27.66
Deutsche Bank Put 1.23 USD/CAD 21.03.2025   Put - 21/03/2025 1.23 0.060 0.100 0.08 -34.95
Deutsche Bank Put 1.22 USD/CAD 21.03.2025   Put - 21/03/2025 1.22 0.040 0.100 0.09 -33.43
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 21/03/2025 1.34 1.230 1.250 0.08 -23.33
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 21/03/2025 1.09 0.001 0.100 0.14 -21.49
Deutsche Bank Put 1.29 USD/CAD 21.03.2025   Put - 21/03/2025 1.29 0.420 0.440 0.08 -28.76
Deutsche Bank Put 1.12 USD/CAD 21.03.2025   Put - 21/03/2025 1.12 0.001 0.100 0.13 -23.45
Deutsche Bank Put 1.27 USD/CAD 21.03.2025   Put - 21/03/2025 1.27 0.240 0.260 0.08 -31.10
Deutsche Bank Call 1.38 USD/CAD 21.03.2025   Call - 21/03/2025 1.38 1.570 1.590 - -
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 20/12/2024 1.37 1.700 1.720 0.08 -25.97
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 0.090 0.110 0.08 -44.04
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 20/12/2024 1.36 1.370 1.390 0.08 -27.61
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 0.001 0.100 0.13 -27.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.