Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.720 0.730 0.45 4.32
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 2.450 2.470 0.53 2.47
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 1.050 1.060 0.46 3.80
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.520 1.530 0.47 3.27
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 1.22 1.23 0.45 3.65
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 0.300 0.310 0.44 5.48
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.330 0.340 0.21 10.21
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 0.740 0.750 0.43 4.44
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 0.540 0.550 0.43 4.82
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 72.50 1.34 1.35 0.45 3.50
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 1.000 1.010 0.44 3.96
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 0.280 0.290 0.24 9.56
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 62.50 0.700 0.710 - -
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 1.11 1.12 0.44 3.81
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 72.50 0.550 0.560 - -
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.380 0.390 0.18 11.06
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 5.87 5.90 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 4.42 4.45 0.13 10.38
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 2.18 2.21 0.28 7.84
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 0.730 0.740 - -
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 3.15 3.18 0.23 8.23
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 115.00 0.240 0.250 0.44 5.71
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 120.00 0.202 0.212 0.44 5.87
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 0.590 0.600 - -
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 0.450 0.460 0.13 13.05
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.660 0.670 0.43 4.59
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 6.57 6.60 - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 0.660 0.670 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 0.520 0.530 0.05 21.75
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 2025-03-21 60.00 0.320 0.330 0.44 -3.99