Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 215.00 - - 0.35 5.77
JP Morgan Call 200 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 200.00 - - 0.35 5.42
JP Morgan Put 140 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 140.00 - - 0.36 -3.42
JP Morgan Call 170 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 170.00 - - 0.33 4.82
JP Morgan Call 145 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 145.00 - - 0.31 4.11
JP Morgan Call 125 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 125.00 - - 0.30 3.44
JP Morgan Put 110 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 110.00 - - 0.42 -3.68
JP Morgan Call 185 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 185.00 - - 0.33 5.25
JP Morgan Put 180 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 180.00 - - 0.34 -2.54
JP Morgan Call 205 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 205.00 - - 0.35 5.57
JP Morgan Put 155 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 155.00 - - 0.35 -3.12
JP Morgan Put 100 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 100.00 - - 0.45 -3.71
JP Morgan Call 135 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 135.00 - - 0.30 3.81
JP Morgan Put 135 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 135.00 - - 0.37 -3.53
JP Morgan Call 165 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 165.00 - - 0.34 4.51
JP Morgan Call 170 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 170.00 - - 0.32 5.73
JP Morgan Put 145 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 145.00 - - 0.35 -3.97
JP Morgan Call 150 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 150.00 - - 0.32 4.85
JP Morgan Put 160 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 160.00 - - 0.34 -3.53
JP Morgan Call 165 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 165.00 - - 0.34 5.21
JP Morgan Call 180 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 180.00 - - 0.32 6.15
JP Morgan Put 150 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 150.00 - - 0.37 -3.54
JP Morgan Put 140 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 140.00 - - 0.36 -4.09
JP Morgan Call 160 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 160.00 - - 0.34 4.99
JP Morgan Call 155 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 155.00 - - 0.32 5.06
JP Morgan Put 135 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 135.00 - - 0.36 -4.24
JP Morgan Call 190 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 190.00 - - 0.34 6.26
JP Morgan Call 185 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 185.00 - - 0.32 6.33
JP Morgan Put 165 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 165.00 - - 0.33 -3.39
JP Morgan Put 155 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 155.00 - - 0.34 -3.67
* Too many results found, please restrict the search by using the filter options.