Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 255 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 255.00 3.250 3.280 0.22 4.10
Soc. Generale Call 325 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 325.00 1.220 1.250 0.22 5.63
Soc. Generale Call 330 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 330.00 1.130 1.160 0.21 5.74
Soc. Generale Call 285 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 285.00 1.920 1.950 0.22 5.16
Soc. Generale Call 330 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 330.00 0.910 0.930 0.21 6.31
Soc. Generale Call 220 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 220.00 4.700 4.720 0.22 3.57
Soc. Generale Call 235 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 235.00 3.900 3.930 0.22 3.90
Soc. Generale Call 240 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 240.00 3.660 3.690 0.22 4.01
Soc. Generale Call 275 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 275.00 2.230 2.260 0.22 4.89
Soc. Generale Call 250 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 250.00 3.200 3.230 0.22 4.25
Soc. Generale Call 270 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 270.00 2.410 2.440 0.22 4.75
Soc. Generale Call 230 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 230.00 4.130 4.160 0.22 3.79
Soc. Generale Call 215 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 215.00 4.970 4.990 0.22 3.47
Soc. Generale Call 320 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 320.00 1.090 1.120 0.21 6.05
Soc. Generale Call 255 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 255.00 2.940 2.970 0.22 4.38
Soc. Generale Call 245 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 245.00 3.430 3.460 0.22 4.14
Soc. Generale Call 265 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 265.00 2.590 2.620 0.22 4.63
Soc. Generale Call 305 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 305.00 1.390 1.420 0.21 5.68
Soc. Generale Call 280 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 280.00 2.070 2.100 0.22 5.02
Soc. Generale Call 290 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 290.00 1.770 1.800 0.22 5.29
Soc. Generale Call 260 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 260.00 2.740 2.770 0.22 4.51
Soc. Generale Call 315 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 315.00 1.180 1.210 0.21 5.94
Soc. Generale Call 210 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 210.00 5.260 5.280 0.22 3.36
Soc. Generale Call 295 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 295.00 1.640 1.670 0.22 5.41
Soc. Generale Call 300 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 300.00 1.480 1.510 0.21 5.55
Soc. Generale Call 310 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 310.00 1.280 1.310 0.21 5.81
Soc. Generale Call 225 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 225.00 4.420 4.450 0.22 3.67
Soc. Generale Call 340 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 340.00 0.780 0.800 0.21 6.54
Soc. Generale Call 325 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 325.00 1.000 1.020 0.21 6.19
Soc. Generale Call 265 UNP 18.09.2026   Call Union Pacific Corp 9/18/2026 265.00 - - 0.22 4.63
* Too many results found, please restrict the search by using the filter options.