Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 6/20/2025 80.00 - - 0.30 6.84
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 6/20/2025 55.00 - - 0.28 -4.23
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 6/20/2025 50.00 - - 0.30 -4.56
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 6/20/2025 45.00 - - 0.33 -4.62
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 6/20/2025 40.00 - - 0.36 -4.67
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 6/20/2025 75.00 - - 0.27 7.14
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 6/20/2025 85.00 - - 0.32 6.73
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 6/20/2025 60.00 - - 0.27 -3.77
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 - - 0.24 6.67
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 6/20/2025 60.00 - - 0.26 5.63
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 6/20/2025 55.00 - - 0.25 5.03
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 6/20/2025 50.00 - - 0.25 4.23
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 6/20/2025 70.00 - - 0.24 7.53
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 6/20/2025 65.00 - - 0.25 6.62
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 6/20/2025 60.00 - - 0.25 5.84
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 6/20/2025 55.00 - - 0.25 4.95
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 6/20/2025 50.00 - - 0.25 4.23
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 6/20/2025 45.00 - - 0.24 3.62
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 6/20/2025 60.00 - - 0.25 5.73
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 6/20/2025 70.00 - - 0.25 7.32
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 6/20/2025 55.00 - - 0.17 -6.24
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 6/20/2025 75.00 - - 0.24 8.52
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 70.00 0.1700 0.1800 0.29 6.62
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 80.00 0.0690 0.0810 0.30 7.65
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 60.00 0.4100 0.4200 0.31 5.19
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 50.00 0.9000 0.9100 0.36 3.68
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 6/18/2025 50.00 0.2500 0.2600 0.21 -6.51
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 90.00 0.0280 0.0400 0.30 8.33
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 6/18/2025 80.00 - - 0.30 7.65
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 6/18/2025 70.00 - - 0.29 6.62
* Too many results found, please restrict the search by using the filter options.