Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 100.00 - - 0.41 9.03
JP Morgan Call 70 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 70.00 - - 0.56 4.31
Morgan Stanley Call 67.5 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 67.50 - - 0.40 6.13
BNP Paribas Call 85 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 85.00 0.073 - 0.41 7.73
BNP Paribas Call 100 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 100.00 0.025 - 0.41 9.03
JP Morgan Put 70 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 70.00 - - 0.51 -1.91
Morgan Stanley Call 77.5 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 77.50 - - 0.43 6.59
JP Morgan Call 80 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 80.00 - - 0.57 4.71
Morgan Stanley Call 87.5 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 87.50 - - 0.46 6.84
Morgan Stanley Call 60 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 60.00 - - 0.42 5.09
Morgan Stanley Call 57.5 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 57.50 - - 0.42 4.81
Morgan Stanley Call 70 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 70.00 - - 0.39 6.54
Morgan Stanley Call 80 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 80.00 - - 0.43 6.68
Morgan Stanley Call 90 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 90.00 - - 0.46 6.88
BVT Call 85 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 85.00 - - 0.44 7.79
Morgan Stanley Call 80 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 80.00 - - 0.45 7.03
Morgan Stanley Call 52.5 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 52.50 - - 0.44 4.39
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 60.00 - - 0.42 -3.08
BVT Call 85 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 85.00 - - 0.44 7.79
BVT Call 66 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 66.00 - - 0.44 5.88
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 120.00 - - 0.62 6.32
Morgan Stanley Call 55 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 55.00 - - 0.44 4.66
BVT Call 54 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 54.00 - - 0.45 4.41
BVT Call 66 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 66.00 - - 0.44 5.88
Morgan Stanley Call 72.5 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 72.50 - - 0.43 6.63
Morgan Stanley Call 65 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 65.00 - - 0.43 5.90
BVT Call 54 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 54.00 - - 0.45 4.41
BVT Call 84 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 84.00 - - 0.44 7.69
Morgan Stanley Call 87.5 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 87.50 - - 0.48 7.13
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 110.00 - - 0.57 6.62
* Too many results found, please restrict the search by using the filter options.