Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 440 SYK 19.09.2025   Call Stryker Corp 19/09/2025 440.00 0.960 1.100 0.23 8.15
Soc. Generale Call 400 SYK 19.09.2025   Call Stryker Corp 19/09/2025 400.00 1.940 2.170 0.24 6.63
Soc. Generale Call 380 SYK 19.09.2025   Call Stryker Corp 19/09/2025 380.00 2.550 2.820 0.24 6.12
Soc. Generale Call 320 SYK 19.09.2025   Call Stryker Corp 19/09/2025 320.00 5.750 6.160 0.27 4.09
Soc. Generale Put 400 SYK 19.09.2025   Put Stryker Corp 19/09/2025 400.00 4.520 4.850 0.25 -3.86
Soc. Generale Call 300 SYK 19.09.2025   Call Stryker Corp 19/09/2025 300.00 7.060 7.500 0.28 3.63
Soc. Generale Put 250 SYK 19.09.2025   Put Stryker Corp 19/09/2025 250.00 0.370 0.480 0.32 -6.04
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 - - 0.23 8.52
Soc. Generale Put 300 SYK 19.09.2025   Put Stryker Corp 19/09/2025 300.00 1.010 1.120 0.29 -5.53
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19/09/2025 350.00 2.270 2.470 0.26 -4.82
Soc. Generale Call 340 SYK 19.09.2025   Call Stryker Corp 19/09/2025 340.00 4.570 4.940 0.26 4.62
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 19/09/2025 350.00 4.040 4.390 0.26 4.92
Soc. Generale Call 420 SYK 19.09.2025   Call Stryker Corp 19/09/2025 420.00 1.380 1.560 0.23 7.38
Soc. Generale Call 300 SYK 19.09.2025   Call Stryker Corp 19/09/2025 300.00 7.04 7.48 0.28 3.63
Soc. Generale Call 420 SYK 19.09.2025   Call Stryker Corp 19/09/2025 420.00 1.38 1.56 0.23 7.38
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19/09/2025 350.00 2.28 2.48 0.26 -4.82
Soc. Generale Call 340 SYK 19.09.2025   Call Stryker Corp 19/09/2025 340.00 4.56 4.93 0.26 4.62
BVT Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.47 1.50 0.23 8.33
Soc. Generale Call 300 SYK 20.06.2025   Call Stryker Corp 20/06/2025 300.00 6.61 7.06 0.29 3.90
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 4.25 4.29 0.42 4.16
Morgan Stanley Call 475 SYK 20.06.2025   Call Stryker Corp 20/06/2025 475.00 0.034 0.040 0.24 10.52
Morgan Stanley Call 425 SYK 20.06.2025   Call Stryker Corp 20/06/2025 425.00 0.088 0.092 0.23 9.43
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 - - 0.44 3.88
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.43 1.47 0.32 6.63
Morgan Stanley Call 375 SYK 20.06.2025   Call Stryker Corp 20/06/2025 375.00 0.234 0.238 0.23 7.05
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 0.149 0.153 0.23 8.17
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 0.079 0.083 0.30 -6.52
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 3.20 3.25 0.25 6.00
BNP Paribas Call 300 SYK 20.06.2025   Call Stryker Corp 20/06/2025 300.00 6.90 6.96 0.30 3.89
Soc. Generale Call 420 SYK 20.06.2025   Call Stryker Corp 20/06/2025 420.00 0.950 1.110 0.23 8.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.