Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 260 CRM 18.09.2026   Call Salesforce Inc 18.09.2026 260.00 4.870 4.930 0.39 2.69
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 250.00 4.90 4.96 0.39 2.74
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 250.00 4.900 4.960 0.39 2.74
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 260.00 4.53 4.59 0.39 2.83
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 260.00 4.530 4.590 0.39 2.83
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 270.00 4.18 4.23 0.38 2.92
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 270.00 4.180 4.230 0.38 2.92
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 300.00 3.30 3.35 0.38 3.17
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 300.00 3.300 3.350 0.38 3.17
Soc. Generale Call 330 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 330.00 2.57 2.61 0.37 3.44
Soc. Generale Call 330 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 330.00 2.570 2.610 0.37 3.44
Soc. Generale Call 280 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 280.00 3.87 3.92 0.38 3.00
Soc. Generale Call 280 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 280.00 3.870 3.920 0.38 3.00
Soc. Generale Call 310 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 310.00 3.06 3.10 0.38 3.26
Soc. Generale Call 310 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 310.00 3.060 3.100 0.38 3.26
Soc. Generale Call 320 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 320.00 2.83 2.87 0.38 3.33
Soc. Generale Call 320 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 320.00 2.830 2.870 0.38 3.33
Soc. Generale Call 240 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 240.00 5.30 5.36 0.39 2.66
Soc. Generale Call 240 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 240.00 5.300 5.360 0.39 2.66
Soc. Generale Call 340 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 340.00 2.41 2.45 0.37 3.50
Soc. Generale Call 340 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 340.00 2.400 2.440 0.37 3.50
Soc. Generale Call 290 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 290.00 3.55 3.60 0.38 3.11
Soc. Generale Call 290 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 290.00 3.550 3.600 0.38 3.11
Soc. Generale Call 350 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 350.00 2.24 2.28 0.37 3.56
Soc. Generale Call 350 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 350.00 2.240 2.280 0.37 3.56
Soc. Generale Call 360 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 360.00 2.08 2.11 0.37 3.63
Soc. Generale Call 360 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 360.00 2.080 2.110 0.37 3.63
Soc. Generale Call 370 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 370.00 1.83 1.86 0.36 3.79
Soc. Generale Call 370 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 370.00 1.830 1.860 0.36 3.79
Soc. Generale Call 380 CRM 19.06.2026   Call Salesforce Inc 19.06.2026 380.00 1.76 1.79 0.37 3.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.