Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 - - 0.53 6.29
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.220 0.240 0.45 6.21
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 - - 0.47 3.45
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 0.290 0.310 0.45 5.89
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 - - 0.45 6.21
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 1.390 1.410 0.47 3.45
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 - - 0.45 5.89
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 0.760 0.780 0.44 4.55
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 - - 0.44 5.25
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 0.260 0.280 0.45 6.02
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 - - 0.44 4.55
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 0.940 0.960 0.45 4.18
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 - - 0.45 6.02
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.170 0.190 0.47 6.29
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 - - 0.45 4.18
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 0.490 0.510 0.44 5.25
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 - - 0.44 5.40
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 0.440 0.460 0.44 5.40
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 - - 0.47 6.29
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 0.180 0.200 0.46 6.31
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 - - 0.51 6.38
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 0.110 0.130 0.51 6.38
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 - - 0.53 8.21
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 0.270 0.290 0.45 7.41
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 - - 0.45 7.41
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.080 0.100 0.53 8.21
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 - - 0.47 4.92
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 0.870 0.890 0.47 4.92
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.00 - - 0.45 5.83
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.00 0.600 0.620 0.45 5.83