Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 600.00 5.410 5.450 0.26 3.54
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 480.00 9.290 9.330 0.27 2.89
Soc. Generale Call 600 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 600.00 6.750 6.820 0.30 3.06
HSBC Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 - - 0.26 3.65
HSBC Call 600 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 600.00 - - 0.26 3.54
HSBC Call 480 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 480.00 - - 0.27 2.89
Soc. Generale Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 - - 0.30 3.15
HSBC Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 4.930 4.970 0.26 3.65
HSBC Call 600 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 600.00 5.410 5.450 0.26 3.54
HSBC Call 480 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 480.00 9.290 9.330 0.27 2.89
Soc. Generale Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 6.260 6.330 0.30 3.15
Soc. Generale Call 500 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 500.00 - - 0.31 2.66
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 400.00 13.100 13.150 0.29 2.43
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 650.00 4.2800 4.3200 0.26 3.80
Soc. Generale Call 400 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 400.00 - - 0.33 2.23
Soc. Generale Call 500 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 500.00 9.810 9.880 0.31 2.66
HSBC Call 400 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 400.00 - - 0.29 2.43
HSBC Call 650 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 650.00 - - 0.26 3.80
Soc. Generale Call 400 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 400.00 14.210 14.270 0.33 2.23
Soc. Generale Call 520 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 520.00 - - 0.31 2.75
HSBC Call 400 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 400.00 13.100 13.150 0.29 2.43
HSBC Call 650 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 650.00 4.280 4.320 0.26 3.80
Soc. Generale Call 460 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 460.00 - - 0.32 2.48
Soc. Generale Call 520 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 520.00 9.110 9.180 0.31 2.75
Soc. Generale Call 420 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 420.00 - - 0.33 2.31
Soc. Generale Call 640 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 640.00 - - 0.27 3.50
Soc. Generale Call 460 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 460.00 11.450 11.510 0.32 2.48
Soc. Generale Call 540 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 540.00 - - 0.31 2.82
Soc. Generale Call 420 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 420.00 13.230 13.290 0.33 2.31
Soc. Generale Call 640 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 640.00 5.070 5.140 0.27 3.50
* Too many results found, please restrict the search by using the filter options.