Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 320.00 - - 0.46 3.23
JP Morgan Call 290 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 290.00 - - 0.47 2.97
JP Morgan Put 260 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 260.00 - - 0.43 -2.18
JP Morgan Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 300.00 - - 0.47 3.05
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 250.00 - - 0.45 2.78
JP Morgan Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 400.00 - - 0.46 3.75
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 300.00 - - 0.43 3.31
Goldman Sachs Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 500.00 - - - -
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 340.00 - - 0.42 3.69
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 320.00 - - 0.43 3.50
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 200.00 - - 0.43 -2.81
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 440.00 - - 0.41 4.57
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 300.00 - - 0.42 -1.89
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 400.00 - - 0.42 4.23
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 420.00 - - 0.41 4.40
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 350.00 - - 0.42 3.84
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 350.00 - - 0.42 -1.55
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 300.00 - - 0.41 -1.97
Goldman Sachs Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 350.00 - - 0.40 4.04
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 320.00 - - 0.42 3.52
JP Morgan Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 360.00 0.240 0.270 0.45 3.61
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 320.00 - - 0.46 -1.60
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 290.00 - - 0.41 -2.04
Goldman Sachs Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 300.00 - - 0.41 3.44
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 280.00 - - 0.47 -1.80
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 280.00 - - 0.44 3.11
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 400.00 - - 0.41 4.31
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 420.00 - - 0.41 4.49
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 400.00 - - 0.45 -1.25
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 450.00 - - 0.50 -0.98
* Too many results found, please restrict the search by using the filter options.