Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 120.00 2.020 2.040 0.38 3.12
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 200.00 0.420 0.440 0.37 4.74
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 1.370 1.390 0.38 3.58
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 160.00 0.910 0.930 0.37 4.03
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 180.00 0.610 0.630 0.37 4.43
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 110.00 2.430 2.450 0.39 2.90
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 150.00 1.120 1.140 0.37 3.81
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 130.00 1.670 1.690 0.38 3.35
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 170.00 0.750 0.770 0.37 4.22
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 220.00 0.290 0.310 0.37 5.03
BNP Paribas Call 100 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 100.00 2.900 2.920 0.39 2.67
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 110.00 1.620 1.640 0.41 -2.16
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 3.250 3.270 0.41 -1.68
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 130.00 2.640 2.660 0.40 -1.84
BNP Paribas Put 140 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 140.00 3.230 3.240 0.41 -1.72
BNP Paribas Put 120 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 120.00 2.070 2.080 0.41 -2.05
BNP Paribas Put 110 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 110.00 1.600 1.610 0.41 -2.21
BNP Paribas Put 200 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 200.00 8.040 8.060 0.52 -0.91
BNP Paribas Put 180 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 180.00 6.240 6.260 0.45 -1.15
BNP Paribas Call 100 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 100.00 2.870 2.880 0.39 2.71
BNP Paribas Call 220 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 220.00 0.270 0.280 0.37 5.20
BNP Paribas Call 170 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 170.00 0.710 0.720 0.37 4.36
BNP Paribas Call 160 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 160.00 0.870 0.880 0.37 4.15
BNP Paribas Call 140 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 140.00 1.320 1.330 0.38 3.68
BNP Paribas Call 120 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 120.00 1.970 1.980 0.38 3.19
BNP Paribas Call 150 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 150.00 1.080 1.090 0.37 3.90
BNP Paribas Call 130 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 130.00 1.620 1.630 0.38 3.43
BNP Paribas Call 110 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 110.00 2.390 2.400 0.39 2.95
BNP Paribas Call 200 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 200.00 0.390 0.400 0.37 4.91
BNP Paribas Call 180 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 180.00 0.580 0.590 0.37 4.55
* Too many results found, please restrict the search by using the filter options.