Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 200.00 0.140 0.190 0.20 9.36
Goldman Sachs Put 180 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16/01/2026 180.00 3.25 3.30 - -
UBS Call 150 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 150.00 1.250 1.280 0.23 5.20
UBS Call 150 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 150.00 1.25 1.28 0.23 5.20
UBS Call 150 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 150.00 1.250 1.280 0.23 5.20
UBS Call 176 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 176.00 0.440 0.470 0.21 7.31
UBS Call 176 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 176.00 0.440 0.470 0.21 7.31
UBS Call 176 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 176.00 0.440 0.470 0.21 7.31
Goldman Sachs Put 100 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16/01/2026 100.00 0.140 0.190 0.23 -6.80
Goldman Sachs Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16/01/2026 150.00 1.29 1.34 - -
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.029 0.079 0.23 9.32
Goldman Sachs Call 150 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 150.00 1.22 1.27 0.22 5.33
UBS Call 152 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 152.00 1.160 1.190 0.23 5.36
UBS Call 152 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 152.00 1.16 1.19 0.23 5.36
UBS Call 152 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 152.00 1.160 1.190 0.23 5.36
UBS Call 154 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 154.00 1.080 1.110 0.22 5.51
UBS Call 154 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 154.00 1.08 1.11 0.22 5.51
UBS Call 154 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 154.00 1.080 1.110 0.22 5.51
UBS Call 155 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 155.00 1.040 1.070 0.22 5.59
UBS Call 155 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 155.00 1.04 1.07 0.22 5.59
UBS Call 155 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 155.00 1.040 1.070 0.22 5.59
UBS Call 156 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 156.00 1.000 1.030 0.22 5.67
UBS Call 156 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 156.00 1.00 1.03 0.22 5.67
UBS Call 156 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 156.00 1.000 1.030 0.22 5.67
UBS Call 158 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 158.00 0.930 0.960 0.22 5.81
UBS Call 158 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 158.00 0.930 0.960 0.22 5.81
UBS Call 158 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 158.00 0.930 0.960 0.22 5.81
UBS Call 160 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 160.00 0.860 0.890 0.22 5.97
UBS Call 160 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 160.00 0.860 0.890 0.22 5.97
UBS Call 160 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 160.00 0.860 0.890 0.22 5.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.