Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 310.00 - - 0.19 10.33
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.15 -13.86
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 300.00 - - 0.19 9.18
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.18 -13.72
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 - - 0.20 8.03
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 - - 0.19 12.44
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.10 -14.86
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 14.59
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.18 11.61
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 - - 0.21 7.00
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 270.00 - - 0.22 6.17
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.18 15.65
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - - -
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 - - 0.19 16.62
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 - - 0.19 17.57
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.33 5.44
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.55 2.91
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 290.00 - - 0.31 6.10
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 220.00 - - 0.29 -8.15
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 200.00 - - 0.36 -6.90
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 - - 0.21 7.00
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 300.00 - - 0.19 9.18
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.18 11.61
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 270.00 - - 0.22 6.17
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 310.00 - - 0.19 10.33
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 - - 0.19 12.44
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.10 -14.86
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.18 15.65
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 - - 0.20 8.03
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.15 -13.86
* Too many results found, please restrict the search by using the filter options.