Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 330,00 - - 0,19 12,44
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 290,00 - - 0,21 -8,01
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 320,00 - - 0,20 10,38
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 250,00 - - 0,26 -8,50
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360,00 - - 0,24 10,92
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 300,00 - - 0,20 -7,42
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370,00 - - 0,19 16,62
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 240,00 - - 0,18 -13,72
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 270,00 - - 0,22 6,17
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 220,00 - - 0,29 -8,15
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 300,00 - - 0,30 6,84
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 320,00 - - 0,18 11,61
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 280,00 - - 0,21 7,00
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 280,00 - - 0,10 -14,86
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360,00 - - 0,18 15,65
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 270,00 - - 0,22 -8,92
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,18 14,59
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 240,00 - - 0,45 3,47
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,24 10,56
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 340,00 - - 0,18 13,62
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 260,00 - - 0,15 -13,86
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 280,00 - - 0,33 5,44
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 290,00 - - 0,20 8,03
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 250,00 - - 0,45 3,64
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 200,00 - - 0,36 -6,90
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 270,00 - - 0,36 4,85
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 230,00 - - 0,55 2,91
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 310,00 - - 0,19 10,33
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 280,00 - - 0,22 -8,09
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 210,00 - - 0,32 -7,52
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.