Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 - - 0.28 6.01
Morgan Stanley Call 305 FDX 16.01.2026   Call FedEx Corp 16/01/2026 305.00 - - 0.28 4.76
Morgan Stanley Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 - - 0.28 5.57
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 - - 0.29 6.35
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 - - 0.28 4.85
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 - - 0.28 5.04
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 4.180 4.210 0.30 3.63
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 2.250 2.280 0.28 4.57
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 16/01/2026 200.00 6.960 7.010 0.31 2.81
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 380.00 0.640 0.670 0.29 5.97
UniCredit Call 320 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 320.00 1.570 1.600 0.31 4.79
UniCredit Call 300 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 300.00 2.070 2.110 0.32 4.41
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 400.00 0.470 0.510 0.29 6.32
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 450.00 0.210 0.250 0.29 7.10
UniCredit Call 250 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 250.00 3.900 3.940 0.33 3.53
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 350.00 1.0100 1.0500 0.30 5.42
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 14/01/2026 200.00 1.2000 1.2400 0.29 -3.97
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 400.00 0.4700 0.5100 0.29 6.32
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 450.00 0.2100 0.2500 0.29 7.10
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 380.00 0.6500 0.6800 0.29 5.97
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 250.00 3.9000 3.9400 0.33 3.53
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 320.00 1.5700 1.6000 0.31 4.79
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 300.00 2.0700 2.1100 0.32 4.41
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 280.00 2.7000 2.7300 0.32 4.04
UniCredit Call 280 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 280.00 2.700 2.730 0.32 4.04
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 200.00 1.200 1.240 0.29 -3.97
UniCredit Call 350 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 350.00 1.010 1.050 0.30 5.42
UniCredit Call 300 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 300.00 - - 0.32 4.41
UniCredit Call 280 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 280.00 - - 0.32 4.04
UniCredit Call 320 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 320.00 - - 0.31 4.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.