Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 135.00 - - 0.43 -2.42
Goldman Sachs Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 - - 0.40 3.16
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 200.00 - - 0.42 -1.55
Goldman Sachs Put 150 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 150.00 - - 0.41 -2.27
Goldman Sachs Put 80 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 80.00 - - 0.50 -3.05
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 - - 0.38 4.23
Goldman Sachs Put 180 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 180.00 - - 0.41 -1.83
Goldman Sachs Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 - - 0.40 3.38
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 - - 0.46 2.15
Goldman Sachs Put 160 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 160.00 - - 0.41 -2.11
Goldman Sachs Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 - - 0.38 4.60
JP Morgan Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 - - 0.38 2.71
Goldman Sachs Put 140 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 140.00 - - 0.42 -2.41
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 2.210 2.220 0.42 3.23
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 3.000 3.010 0.43 2.84
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 2.580 2.590 0.42 3.03
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 3.990 4.000 0.45 2.47
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 1.610 1.620 0.41 3.62
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 1.170 1.180 0.40 3.99
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 0.850 0.860 0.40 4.32
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 5.180 5.200 0.47 2.13
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 145.00 - - 0.40 3.10
JP Morgan Call 115 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 115.00 - - 0.49 2.28
JP Morgan Call 130 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 130.00 - - 0.47 2.53
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 - - 0.47 2.13
JP Morgan Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 - - 0.45 2.88
JP Morgan Call 155 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 155.00 - - 0.40 3.26
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 - - 0.40 2.93
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 - - 0.46 2.71
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 - - 0.40 4.32
* Too many results found, please restrict the search by using the filter options.