Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 - - 0.35 4.04
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 - - 0.30 7.47
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 800.00 - - 0.30 -4.96
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 600.00 - - 0.36 3.48
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 - - 0.33 4.75
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800.00 - - 0.31 6.50
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 900.00 - - 0.31 -3.72
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 - - 0.32 5.56
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 600.00 - - 0.36 -6.90
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 900.00 - - 0.29 8.47
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 1,000.00 - - 0.35 -2.62
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 - - 0.32 4.87
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,000.00 - - 0.32 9.07
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 675.00 - - 0.33 4.46
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 900.00 - - 0.29 8.49
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,100.00 - - 0.36 8.77
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 - - 0.35 4.04
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 - - 0.30 5.79
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 925.00 - - 0.30 8.75
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800.00 - - 0.29 6.81
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 725.00 - - 0.31 5.26
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 - - 0.29 7.76
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 775.00 - - 0.30 6.31
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,050.00 - - 0.34 8.98
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 0.360 0.370 0.30 7.47
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 1.060 1.070 0.33 4.75
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 800.00 0.720 0.730 0.30 -4.96
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,050.00 0.056 0.091 0.32 9.62
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 1.400 1.410 0.35 4.04
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,000.00 0.090 0.100 0.29 10.17