Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 600.00 1.770 1.780 0.36 3.48
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 0.720 0.730 0.30 -4.96
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 900.00 0.230 0.240 0.29 8.47
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 900.00 1.360 1.370 0.31 -3.72
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 - - 0.33 -6.05
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 - - 0.29 6.81
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 1,000.00 - - 0.35 -2.62
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 - - 0.34 8.98
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 0.320 0.330 0.33 -6.05
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 - - 0.32 9.62
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 1,000.00 2.180 2.190 0.35 -2.62
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 675.00 - - 0.33 4.46
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 - - 0.29 10.17
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 0.056 0.091 0.32 9.62
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 - - 0.32 4.87
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 900.00 - - 0.29 8.49
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 0.090 0.100 0.29 10.17
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 - - 0.35 4.04
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 - - 0.32 9.07
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,100.00 - - 0.36 8.77
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 - - 0.29 9.23
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 1.400 1.410 0.35 4.04
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 0.150 0.160 0.29 9.23
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 - - 0.36 -6.90
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 - - 0.30 5.79
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 - - 0.30 7.47
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 825.00 - - 0.29 7.26
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 0.120 0.130 0.36 -6.90
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 875.00 - - 0.29 8.13
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 0.360 0.370 0.30 7.47