Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 150.00 - - 0.33 3.83
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 2026-06-17 190.00 - - 0.23 6.32
UniCredit Call 230 EA 17.06.2026   Call Electronic Arts Inc 2026-06-17 230.00 - - 0.24 7.34
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 160.00 - - 0.31 4.27
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 2026-06-17 150.00 - - - -
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 180.00 0.640 0.660 0.29 5.13
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 2026-06-17 190.00 0.480 0.500 0.23 6.32
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 200.00 - - 0.28 5.86
UniCredit Call 230 EA 17.06.2026   Call Electronic Arts Inc 2026-06-17 230.00 0.170 0.190 0.24 7.34
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 200.00 0.360 0.380 0.28 5.86
UniCredit Call 170 EA 17.06.2026   Call Electronic Arts Inc 2026-06-17 170.00 0.860 0.880 0.23 5.46
UniCredit Call 220 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 220.00 0.220 0.240 0.28 6.31
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 150.00 1.510 1.530 0.33 3.83
UniCredit Call 210 EA 17.06.2026   Call Electronic Arts Inc 2026-06-17 210.00 0.280 0.300 0.24 6.92
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 2026-06-17 150.00 1.770 1.790 - -
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 160.00 1.150 1.170 0.31 4.27
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 2026-06-17 180.00 - - 0.29 5.13
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 2026-06-17 210.00 0.2800 0.3000 0.24 6.92
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 2026-06-17 170.00 0.8600 0.8800 0.23 5.46
UC WAR. PUT 06/26 ERT   Put EL. ARTS INC. D... 2026-06-17 150.00 1.7700 1.7900 - -
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 2026-06-17 190.00 0.4800 0.5000 0.23 6.32
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 2026-06-17 160.00 1.1500 1.1700 0.31 4.27
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 2026-06-17 180.00 0.6400 0.6600 0.29 5.13
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 2026-06-17 230.00 0.1700 0.1900 0.24 7.34
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 2026-06-17 200.00 0.3600 0.3800 0.28 5.86
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 2026-06-17 220.00 0.2200 0.2400 0.28 6.31
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 2026-06-17 150.00 1.5200 1.5400 0.33 3.83
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 185.00 - - 0.23 6.78
Soc. Generale Call 175 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 175.00 - - 0.23 6.23
Soc. Generale Call 145 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 145.00 - - 0.25 4.48
* Too many results found, please restrict the search by using the filter options.