Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 120.00 - - 0.38 4.14
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.38 5.18
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 100.00 - - 0.43 3.15
JP Morgan Put 110 DLTR 20.06.2025   Put Dollar Tree Inc 2025-06-20 110.00 - - 0.38 -2.84
JP Morgan Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 170.00 - - 0.43 5.23
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 110.00 - - 0.38 4.30
JP Morgan Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 160.00 - - 0.44 5.85
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 180.00 - - 0.38 7.61
JP Morgan Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.37 5.39
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 150.00 - - 0.36 6.72
JP Morgan Put 80 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 80.00 - - 0.44 -4.24
Morgan Stanley Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 120.00 - - 0.37 4.97
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 110.00 - - 0.38 4.33
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.36 5.62
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 90.00 - - 0.41 -4.09
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 160.00 - - 0.36 7.16
JP Morgan Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 150.00 - - 0.43 5.71
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 100.00 - - 0.36 -4.11
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 110.00 - - 0.35 -3.67
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 140.00 - - 0.36 6.23
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 120.00 - - 0.33 -3.31
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 - - 0.41 3.68
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 140.00 - - 0.43 5.29
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 200.00 - - 0.40 7.62
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 170.00 - - 0.43 5.97
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 100.00 - - 0.39 -3.76
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 120.00 - - 0.37 4.91
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 0.490 0.510 0.38 6.24
JP Morgan Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 - - 0.37 6.13
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 1.380 1.400 0.41 4.35
* Too many results found, please restrict the search by using the filter options.