Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 85 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 85.00 0.660 0.690 0.52 -2.80
JP Morgan Call 160 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 160.00 0.800 0.840 0.49 3.90
JP Morgan Put 110 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 110.00 1.52 1.55 0.46 -2.52
Soc. Generale Call 140 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 140.00 1.17 1.18 0.46 3.73
JP Morgan Call 140 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 140.00 1.22 1.25 0.49 3.48
JP Morgan Call 120 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 120.00 1.84 1.87 0.45 3.31
JP Morgan Put 90 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 90.00 0.800 0.830 0.53 -2.54
JP Morgan Call 155 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 155.00 0.890 0.930 0.48 3.81
JP Morgan Put 80 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 80.00 0.540 0.580 0.53 -2.83
JP Morgan Call 135 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 135.00 1.36 1.39 0.46 3.63
JP Morgan Call 115 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 115.00 2.04 2.07 0.45 3.21
JP Morgan Call 175 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 175.00 0.580 0.620 0.46 4.39
Soc. Generale Put 120 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 120.00 2.06 2.07 0.48 -2.15
Soc. Generale Call 110 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 110.00 2.32 2.33 0.52 2.78
Soc. Generale Put 100 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 100.00 1.210 1.220 0.51 -2.45
Soc. Generale Call 140 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 140.00 1.160 1.170 0.46 3.73
Soc. Generale Put 80 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 80.00 0.620 0.630 0.55 -2.69
Soc. Generale Call 130 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 130.00 1.560 1.570 0.50 3.25
Soc. Generale Call 100 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 100.00 2.780 2.790 0.54 2.55
Soc. Generale Call 120 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 120.00 1.890 1.900 0.50 3.04
Soc. Generale Call 160 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 160.00 0.890 0.900 0.49 3.86
Soc. Generale Put 120 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 120.00 2.070 2.080 0.48 -2.15
Soc. Generale Call 110 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 110.00 2.300 2.310 0.52 2.78
Soc. Generale Call 130 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 130.00 1.57 1.58 0.50 3.25
JP Morgan Put 95 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 95.00 0.950 0.980 0.52 -2.47
Soc. Generale Call 100 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 100.00 2.80 2.81 0.54 2.55
Soc. Generale Call 150 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 150.00 0.750 0.760 0.48 4.44
JP Morgan Call 155 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 155.00 0.610 0.640 0.46 4.80
JP Morgan Put 115 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 115.00 1.52 1.54 0.44 -2.98
JP Morgan Put 90 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 90.00 0.620 0.650 0.50 -3.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.