Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 CROX 19.12.2025   Put Crocs Inc 2025-12-19 180.00 - - 0.43 -1.71
BNP Paribas Put 80 CROX 19.12.2025   Put Crocs Inc 2025-12-19 80.00 - - 0.51 -2.64
BNP Paribas Put 100 CROX 19.12.2025   Put Crocs Inc 2025-12-19 100.00 - - 0.48 -2.51
BNP Paribas Call 70 CROX 17.01.2025   Call Crocs Inc 2025-01-17 70.00 - - - -
BNP Paribas Call 80 CROX 17.01.2025   Call Crocs Inc 2025-01-17 80.00 - - 0.51 1.93
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 2025-01-17 140.00 - - 0.45 3.48
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 2025-01-17 150.00 - - 0.44 3.83
BNP Paribas Call 120 CROX 17.01.2025   Call Crocs Inc 2025-01-17 120.00 - - 0.49 2.82
BNP Paribas Call 110 CROX 17.01.2025   Call Crocs Inc 2025-01-17 110.00 - - 0.51 2.53
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 2025-01-17 110.00 - - 0.46 -4.74
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 2025-01-17 180.00 - - 0.40 -2.83
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 2025-01-17 100.00 - - 0.48 -4.93
BNP Paribas Put 160 CROX 17.01.2025   Put Crocs Inc 2025-01-17 160.00 - - 0.40 -3.42
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 - - 0.55 2.27
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 - - 0.49 2.14
BNP Paribas Call 180 CROX 17.01.2025   Call Crocs Inc 2025-01-17 180.00 - - 0.42 4.95
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 2025-01-17 85.00 - - 0.51 2.03
BNP Paribas Call 160 CROX 17.01.2025   Call Crocs Inc 2025-01-17 160.00 - - 0.43 4.21
BNP Paribas Call 130 CROX 17.01.2025   Call Crocs Inc 2025-01-17 130.00 - - 0.47 3.13
BNP Paribas Call 115 CROX 17.01.2025   Call Crocs Inc 2025-01-17 115.00 - - 0.50 2.67
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 2025-01-17 105.00 - - 0.53 2.39
JP Morgan Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 - - 0.86 1.96
BNP Paribas Put 120 CROX 17.01.2025   Put Crocs Inc 2025-01-17 120.00 - - 0.44 -4.56
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 2025-01-17 140.00 - - 0.42 -4.02
JP Morgan Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 - - 0.83 1.90
JP Morgan Call 80 CROX 17.01.2025   Call Crocs Inc 2025-01-17 80.00 - - - -
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 2025-01-17 90.00 - - 0.51 -5.02
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 2025-01-17 150.00 - - 0.41 -3.73
BNP Paribas Put 80 CROX 17.01.2025   Put Crocs Inc 2025-01-17 80.00 - - 0.54 -5.04
JP Morgan Put 150 CROX 17.01.2025   Put Crocs Inc 2025-01-17 150.00 - - 0.57 -2.47
* Too many results found, please restrict the search by using the filter options.