Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 0.850 1.040 0.23 7.60
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 2.620 2.810 0.24 5.18
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 400.00 0.103 0.135 0.29 9.88
Morgan Stanley Call 330 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 330.00 0.220 0.270 0.22 10.92
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 290.00 0.670 0.730 0.21 9.30
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 360.00 0.139 0.173 0.25 10.78
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 380.00 0.118 0.146 0.27 10.41
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 320.00 0.280 0.330 0.22 10.61
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 300.00 0.490 0.550 0.21 9.86
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 310.00 0.360 0.420 0.21 10.38
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 270.00 1.20 1.28 0.21 7.89
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 260.00 1.58 1.67 0.22 7.13
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 250.00 2.05 2.15 0.22 6.40
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 280.00 0.900 0.970 0.21 8.59
Morgan Stanley Call 340 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 340.00 0.184 0.226 0.23 10.90
JP Morgan Call 260 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 260.00 1.34 1.49 0.33 6.20
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 250.00 1.30 1.45 - -
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 0.310 0.510 0.30 8.39
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 200.00 0.220 0.420 0.23 -9.24
JP Morgan Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 3.68 3.83 0.44 3.78
JP Morgan Put 270 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 270.00 2.34 2.49 0.23 -5.32
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 3.75 3.98 0.27 4.73
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 0.350 0.540 0.22 11.10
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 1.80 1.95 0.35 5.52
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 290.00 0.460 0.660 0.30 7.99
JP Morgan Put 190 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 190.00 0.150 0.350 0.26 -8.53
JP Morgan Put 230 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 230.00 0.660 0.810 0.15 -10.97
JP Morgan Call 210 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 210.00 4.43 4.58 0.46 3.46
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 350.00 0.038 0.540 0.42 6.56
JP Morgan Put 260 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 260.00 1.77 1.92 0.23 -5.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.