Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 260 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 260.00 - - 0.26 5.16
JP Morgan Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.31 -4.91
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 290.00 - - 0.21 9.22
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 360.00 - - 0.25 10.73
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 270.00 - - 0.21 7.77
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 310.00 - - 0.21 10.22
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 380.00 - - 0.27 10.26
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 320.00 - - 0.22 10.54
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 300.00 - - 0.21 9.75
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 260.00 - - 0.22 7.01
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 250.00 - - 0.22 6.28
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 280.00 - - 0.21 8.48
Morgan Stanley Call 340 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 340.00 - - 0.23 10.85
Morgan Stanley Call 330 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 330.00 - - 0.22 10.82
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 400.00 - - 0.29 9.73
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 330.00 - - 0.34 8.17
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 280.00 0.650 0.700 0.22 9.41
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 280.00 - - 0.29 7.67
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 3.500 3.560 0.27 4.71
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 240.00 - - 0.36 4.88
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 1.710 1.760 0.24 6.78
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 280.00 - - 0.22 9.41
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 320.00 0.140 0.190 0.22 12.35
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 370.00 - - 0.39 6.95
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 0.310 0.360 0.22 11.05
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 290.00 - - 0.30 8.06
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 200.00 - - 0.23 -9.01
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 - - 0.22 11.05
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 - - 0.34 5.51
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 250.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.