Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 65.00 1.36 1.45 0.57 -1.42
JP Morgan Put 75 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 75.00 1.88 1.97 0.55 -1.32
JP Morgan Call 85 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 85.00 1.32 1.42 0.58 2.49
JP Morgan Call 80 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 80.00 1.46 1.56 0.58 2.41
JP Morgan Put 80 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 80.00 2.16 2.26 0.60 -1.12
JP Morgan Put 90 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 90.00 2.79 2.89 0.52 -1.19
JP Morgan Put 95 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 95.00 3.13 3.23 0.60 -0.96
JP Morgan Call 105 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 105.00 0.880 0.980 0.57 2.76
JP Morgan Put 100 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 100.00 3.48 3.58 0.50 -1.11
JP Morgan Put 55 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 55.00 0.920 1.020 0.60 -1.49
JP Morgan Call 115 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 115.00 0.720 0.820 0.57 2.88
JP Morgan Call 125 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 125.00 0.600 0.750 0.60 2.85
JP Morgan Call 100 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 100.00 0.97 1.07 0.61 2.56
JP Morgan Call 90 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 90.00 1.19 1.29 0.57 2.56
JP Morgan Call 135 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 135.00 0.490 0.640 0.59 2.98
JP Morgan Call 145 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 145.00 0.410 0.560 0.62 2.93
JP Morgan Call 120 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 120.00 0.660 0.760 0.57 2.92
JP Morgan Call 95 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 95.00 1.08 1.18 0.61 2.49
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 100.00 3.41 3.44 0.53 -1.04
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 80.00 2.08 2.11 0.53 -1.30
JP Morgan Call 140 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 140.00 0.450 0.600 0.60 3.01
JP Morgan Call 110 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 110.00 0.800 0.900 0.57 2.82
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 100.00 3.420 3.450 0.53 -1.04
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 80.00 2.090 2.120 0.53 -1.30
BNP Paribas Put 70 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 70.00 1.53 1.56 0.53 -1.45
JP Morgan Call 130 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 130.00 0.540 0.690 0.60 2.91
BNP Paribas Call 80 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 80.00 1.38 1.41 0.55 2.50
BNP Paribas Call 120 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 120.00 0.580 0.610 0.52 3.23
BNP Paribas Put 70 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 70.00 1.530 1.560 0.53 -1.45
JP Morgan Call 150 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 150.00 0.380 0.530 0.62 2.98
* Too many results found, please restrict the search by using the filter options.