Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 70.00 - - 0.30 7.10
Soc. Generale Call 45 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 45.00 - - 0.25 5.23
BNP Paribas Call 65 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 65.00 - - 0.30 6.44
BNP Paribas Call 60 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 60.00 - - 0.28 6.56
Soc. Generale Call 55 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 55.00 - - 0.26 6.42
BNP Paribas Call 40 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 40.00 - - 0.25 4.37
Soc. Generale Call 40 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 40.00 - - 0.23 4.64
BNP Paribas Call 45 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 45.00 - - 0.26 5.01
Soc. Generale Call 60 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 60.00 0.090 0.100 0.27 6.84
Soc. Generale Call 55 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 55.00 0.140 0.150 0.26 6.42
BNP Paribas Call 50 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 50.00 0.230 0.240 0.26 5.75
BNP Paribas Call 40 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 40.00 0.560 0.570 0.25 4.37
BNP Paribas Call 65 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 65.00 0.063 0.091 0.30 6.44
BNP Paribas Call 45 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 45.00 0.370 0.380 0.26 5.01
BNP Paribas Call 60 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 60.00 0.100 0.110 0.28 6.56
BNP Paribas Call 55 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 55.00 0.150 0.160 0.27 6.22
Soc. Generale Call 70 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 70.00 0.045 0.055 0.30 7.10
Soc. Generale Call 50 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 50.00 0.220 0.230 0.25 5.90
Soc. Generale Call 45 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 45.00 0.340 0.350 0.25 5.23
Soc. Generale Call 40 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 40.00 0.530 0.540 0.23 4.64
JP Morgan Call 55 BMY 15.08.2025   Call Bristol Myers Squibb... 2025-08-15 55.00 - - 0.25 7.13
JP Morgan Put 35 BMY 15.08.2025   Put Bristol Myers Squibb... 2025-08-15 35.00 - - 0.35 -3.67
JP Morgan Put 50 BMY 15.08.2025   Put Bristol Myers Squibb... 2025-08-15 50.00 - - 0.30 -2.57
JP Morgan Call 70 BMY 15.08.2025   Call Bristol Myers Squibb... 2025-08-15 70.00 - - 0.30 7.30
JP Morgan Call 60 BMY 15.08.2025   Call Bristol Myers Squibb... 2025-08-15 60.00 - - 0.26 7.45
JP Morgan Call 50 BMY 15.08.2025   Call Bristol Myers Squibb... 2025-08-15 50.00 - - 0.25 6.33
JP Morgan Put 40 BMY 15.08.2025   Put Bristol Myers Squibb... 2025-08-15 40.00 - - 0.32 -3.44
JP Morgan Call 45 BMY 15.08.2025   Call Bristol Myers Squibb... 2025-08-15 45.00 - - 0.25 5.44
JP Morgan Call 65 BMY 15.08.2025   Call Bristol Myers Squibb... 2025-08-15 65.00 - - 0.29 7.27
JP Morgan Put 45 BMY 15.08.2025   Put Bristol Myers Squibb... 2025-08-15 45.00 - - 0.34 -2.73
* Too many results found, please restrict the search by using the filter options.