Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 75.00 - - 0.38 -4.92
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 84.00 - - 0.37 6.32
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 78.00 - - 0.41 5.15
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 78.00 - - 0.40 7.97
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 74.00 - - 0.36 7.53
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 - - 0.37 7.71
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 76.00 - - 0.37 7.93
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 76.00 - - 0.38 -7.90
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 65.00 - - 0.43 -9.84
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 62.00 - - 0.50 -8.63
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 64.00 - - 0.48 -8.64
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 68.00 - - 0.40 -9.74
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 66.00 - - 0.44 -9.13
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 70.00 - - 0.38 -9.82
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 72.00 - - 0.39 -8.95
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 74.00 - - 0.38 -8.52
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 82.00 - - 0.38 9.45
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 80.00 - - 0.37 9.21
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 58.00 - - 0.59 -7.68
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 48.00 - - 0.91 -4.88
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 60.00 - - 0.55 -7.91
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 56.00 - - 0.65 -6.98
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 55.00 - - 0.67 -6.72
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 54.00 - - 0.72 -6.27
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 52.00 - - 0.75 -6.08
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 50.00 - - 0.85 -5.22
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 58.00 - - 0.72 3.43
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 60.00 - - 0.69 3.69
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 62.00 - - 0.65 4.01
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 64.00 - - 0.65 4.22