Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 15.00 - - 0.81 -1.70
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 10.00 - - 0.96 -2.40
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 9.00 - - 1.13 -2.13
JP Morgan Call 10 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 10.00 - - 0.91 3.04
JP Morgan Put 10.5 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 10.50 - - 0.99 -2.96
JP Morgan Call 10 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 10.00 - - 1.14 3.10
JP Morgan Put 15 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 15.00 - - 0.85 -1.94
JP Morgan Put 12 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 12.00 - - 1.08 -2.23
JP Morgan Put 9 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 9.00 - - 1.24 -2.65
JP Morgan Put 8 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 8.00 - - 1.27 -2.88
JP Morgan Put 11 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 11.00 - - 0.94 -2.94
JP Morgan Put 10 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 10.00 - - 1.11 -2.72
JP Morgan Call 17 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 17.00 - - 1.35 3.94
JP Morgan Call 14 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 14.00 - - 1.16 4.04
JP Morgan Call 10.5 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 10.50 - - 0.95 3.75
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 18.00 - - 1.39 3.94
JP Morgan Call 11 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 11.00 - - 1.07 3.54
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 22.00 - - 1.53 3.93
JP Morgan Call 12 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 12.00 - - 0.95 4.32
JP Morgan Call 13 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 13.00 - - 1.14 3.87
JP Morgan Call 11 BE 18.10.2024   Call Bloom Energy Corpora... 2024-10-18 11.00 - - 1.06 4.88
JP Morgan Call 10.5 BE 18.10.2024   Call Bloom Energy Corpora... 2024-10-18 10.50 - - 0.92 5.15
JP Morgan Call 11.5 BE 18.10.2024   Call Bloom Energy Corpora... 2024-10-18 11.50 - - 0.94 5.86
JP Morgan Call 12 BE 18.10.2024   Call Bloom Energy Corpora... 2024-10-18 12.00 - - 1.02 5.74
JP Morgan Put 11.5 BE 18.10.2024   Put Bloom Energy Corpora... 2024-10-18 11.50 - - 0.91 -4.15
JP Morgan Put 10.5 BE 18.10.2024   Put Bloom Energy Corpora... 2024-10-18 10.50 - - 1.07 -4.12
JP Morgan Put 12 BE 18.10.2024   Put Bloom Energy Corpora... 2024-10-18 12.00 - - 1.05 -3.29
JP Morgan Put 10 BE 18.10.2024   Put Bloom Energy Corpora... 2024-10-18 10.00 - - 1.10 -4.31
JP Morgan Put 9.5 BE 18.10.2024   Put Bloom Energy Corpora... 2024-10-18 9.50 - - 1.25 -3.95
JP Morgan Put 9 BE 18.10.2024   Put Bloom Energy Corpora... 2024-10-18 9.00 - - 1.32 -3.95