Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 15.00 - - 0.72 -34.08
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 - - 3.71 16.02
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 5.36 -7.52
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 16.00 - - 9.18 3.28
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 17.00 - - 3.41 9.93
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 13.00 - - 13.11 2.12
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 11.00 - - 17.34 1.69
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 - - 2.59 9.64
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 18.00 - - 4.10 8.82
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 14.00 - - 1.85 9.57