Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 24.00 - - 3.46 5.22
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 6/21/2024 15.00 - - - -
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 6/21/2024 20.00 - - - -
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 20.00 - - 2.69 6.22
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 6/21/2024 10.00 - - 2.31 -6.69
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 18.00 - - 2.19 7.16
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 14.00 - - 1.91 5.79
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 11.00 - - 2.06 3.32
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 17.00 - - 1.94 7.71
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 15.00 - - 1.87 6.65
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 6/21/2024 13.00 - - 1.17 6.13