Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - 1.40 9.08
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 - - 1.98 9.42
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 11.00 - - 2.06 3.32
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 13.00 - - 1.17 6.13
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 - - 1.58 8.99
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 - - 3.46 5.22
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - 1.87 6.65
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 14.00 - - 1.91 5.79
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 17.00 - - 1.94 7.71
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 18.00 - - 2.19 7.16