Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 300.00 0.137 0.165 0.42 11.37
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.510 0.540 0.45 8.25
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 265.00 - - 0.41 9.72
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 0.450 0.480 0.34 10.81
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 230.00 1.17 1.19 0.16 -12.28
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 240.00 1.61 1.63 - -
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 1.84 1.86 - -
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 270.00 0.185 0.213 0.34 12.86
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.78 1.80 0.54 5.60
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 0.960 0.980 0.19 -11.96
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 220.00 0.770 0.800 0.21 -12.20
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20/09/2024 210.00 0.460 0.490 0.37 -8.93
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 255.00 0.680 0.710 0.46 7.85
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.260 0.290 0.33 12.37
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 290.00 0.141 0.169 0.39 12.04
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 225.00 2.03 2.05 0.55 5.29
JP Morgan Call 210 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 210.00 - - 0.71 3.90
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 1.31 1.33 0.51 6.32
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.31 1.34 0.42 7.16
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 0.87 0.90 0.48 7.23
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 0.890 0.910 0.38 -9.25
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 1.110 1.130 0.35 -9.32
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 215.00 0.370 0.400 0.37 -11.58
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 1.47 1.49 0.39 8.18
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 0.680 0.700 0.38 -9.82
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 240.00 1.34 1.36 0.34 -8.88
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 1.73 1.75 0.40 7.56
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 240.00 1.00 1.02 0.39 9.40
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 0.78 0.80 0.36 10.82
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 1.22 1.24 0.37 9.32