Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 220.00 2.26 2.33 0.56 4.97
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 1.26 1.33 0.17 -10.61
JP Morgan Call 210 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 210.00 - - 0.72 3.79
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 1.50 1.57 0.52 5.88
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 245.00 1.05 1.12 0.49 6.70
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 1.99 2.06 0.55 5.25
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 0.240 0.320 0.33 11.96
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 0.490 0.590 0.45 8.15
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 240.00 1.71 1.78 - -
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 1.27 1.34 0.51 6.26
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 0.680 0.760 0.24 -10.83
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 2024-09-20 210.00 0.530 0.620 0.39 -7.89
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 1.05 1.12 0.20 -10.55
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 0.840 0.920 0.47 7.24
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 1.48 1.55 - -
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 0.850 0.920 0.22 -10.57
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 265.00 - - 0.44 8.77
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 2.55 2.63 0.58 4.70
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 0.730 0.800 0.36 9.18
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 245.00 1.93 2.00 - -
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 235.00 1.22 1.29 0.37 -8.02
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 230.00 1.45 1.52 0.40 7.91
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 230.00 1.000 1.070 0.40 -7.84
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 235.00 1.21 1.28 0.37 9.04
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 240.00 1.45 1.52 0.36 -7.74
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 240.00 0.98 1.05 0.39 9.10
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 225.00 1.71 1.78 0.36 8.08
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 220.00 0.610 0.680 0.41 -8.90
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 245.00 0.770 0.840 0.36 10.41
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 215.00 0.460 0.540 0.39 -9.97