Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 115.00 0.590 0.630 0.54 -3.32
JP Morgan Put 145 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 145.00 1.42 1.45 0.50 -2.89
JP Morgan Put 170 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 170.00 2.51 2.54 0.48 -2.49
JP Morgan Put 160 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 160.00 2.03 2.06 0.44 -2.99
JP Morgan Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 2.54 2.57 0.50 3.34
JP Morgan Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 200.00 1.22 1.26 0.45 4.59
JP Morgan Put 165 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 165.00 1.90 1.92 0.48 -3.28
JP Morgan Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 210.00 0.610 0.640 0.45 6.04
JP Morgan Call 215 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 215.00 0.530 0.560 0.47 5.88
JP Morgan Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 150.00 1.26 1.28 0.49 -3.66
JP Morgan Put 170 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 170.00 2.14 2.16 0.42 -3.62
JP Morgan Call 185 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 185.00 1.15 1.18 0.48 4.89
JP Morgan Put 160 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 160.00 1.67 1.69 0.48 -3.41
JP Morgan Put 115 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 115.00 0.360 0.390 0.56 -4.27
JP Morgan Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 2.05 2.07 0.50 4.01
JP Morgan Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 140.00 3.08 3.10 0.43 3.80
JP Morgan Put 135 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 135.00 0.780 0.810 0.48 -4.33
JP Morgan Call 205 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 205.00 0.700 0.730 0.45 5.92
JP Morgan Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 1.02 1.05 0.48 5.08
JP Morgan Put 145 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 145.00 1.08 1.10 0.46 -4.15
JP Morgan Put 155 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 155.00 1.45 1.47 0.45 -3.93
JP Morgan Put 120 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 120.00 0.450 0.480 0.55 -4.21
JP Morgan Put 140 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 140.00 0.920 0.940 0.50 -3.89
JP Morgan Call 165 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 165.00 1.84 1.86 0.44 4.61
JP Morgan Call 145 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 145.00 2.79 2.81 0.43 3.96
JP Morgan Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 0.790 0.820 0.48 5.42
JP Morgan Call 195 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 195.00 0.900 0.930 0.45 5.60
JP Morgan Put 125 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 125.00 0.540 0.570 0.51 -4.49
JP Morgan Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 2.53 2.55 0.51 3.66
JP Morgan Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 1.64 1.66 0.44 4.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.