Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 90.00 1.46 1.53 0.42 3.43
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 90.00 1.21 1.28 0.42 -2.57
JP Morgan Call 175 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 175.00 0.052 0.250 0.55 4.25
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 110.00 2.33 2.41 0.40 -2.05
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 95.00 1.45 1.52 0.38 -2.68
JP Morgan Put 120 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 120.00 - - - -
JP Morgan Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 130.00 0.330 0.430 0.41 4.84
JP Morgan Put 70 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 70.00 0.500 0.580 0.47 -2.96
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 115.00 2.66 2.75 0.34 -2.22
Morgan Stanley Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 120.00 0.320 0.360 0.32 6.06
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 0.140 0.290 0.43 5.12
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 0.094 0.132 0.33 7.24
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 125.00 - - - -
JP Morgan Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 120.00 0.500 0.590 0.41 4.56
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 0.094 0.290 0.50 4.45
JP Morgan Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 140.00 0.220 0.370 0.43 4.92
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 115.00 0.610 0.700 0.42 4.34
JP Morgan Call 170 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 170.00 0.063 0.260 0.52 4.41
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 0.410 0.510 0.43 4.54
JP Morgan Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 145.00 0.180 0.330 0.45 4.77
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.270 0.360 0.44 5.15
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 0.100 0.250 0.46 5.61
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 0.049 0.200 0.58 4.49
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 0.038 0.240 0.59 4.44
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 0.210 0.310 0.45 5.30
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.130 0.230 0.42 6.10
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 0.081 0.230 0.49 5.29
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 0.063 0.210 0.50 5.29
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 135.00 0.170 0.270 0.44 5.54
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.380 0.430 0.34 6.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.