Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 - - 0.07 14.20
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 130.00 - - 0.39 7.23
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 - - 0.27 10.06
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 90.00 - - 0.40 -4.80
Morgan Stanley Call 75 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 75.00 - - - -
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 75.00 - - 0.50 -4.65
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 160.00 - - 0.41 8.71
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 - - 0.39 6.50
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 130.00 - - 0.33 9.07
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 80.00 - - 0.47 -4.69
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 107.50 - - 0.18 12.97
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 95.00 - - 0.38 -4.66
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 112.50 - - 0.17 15.60
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 - - 0.40 5.64
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 92.50 - - 0.37 4.57
JP Morgan Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 - - 0.37 4.79
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 102.50 - - 0.13 14.97
JP Morgan Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 90.00 - - 0.37 4.42
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 127.50 - - 0.32 8.96
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 100.00 - - 0.40 -4.01
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 - - 0.33 6.25
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 - - 0.40 5.18
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 92.50 - - - -
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 85.00 - - 0.42 -4.98
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 117.50 - - 0.20 14.41
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 115.00 - - 0.39 6.12
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 112.50 - - 0.21 12.17
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 107.50 - - 0.14 17.64
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 - - 0.21 9.87
Morgan Stanley Call 85 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 85.00 - - - -